|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
09/03 |
|
|
|
May 11 |
465'6 |
483'2 |
465'4 |
482'4s |
15'2 |
09/03 |
|
|
|
Jul 11 |
471'6 |
487'6 |
471'0 |
486'4s |
13'6 |
09/03 |
|
|
|
Sep 11 |
461'0 |
471'6 |
459'6 |
471'0s |
9'4 |
09/03 |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1.960 |
1.977 |
1.960 |
1.969s |
0.016 |
09/03 |
|
|
|
Oct 10 |
1.869 |
1.886 |
1.869 |
1.884s |
0.035 |
09/03 |
|
|
|
Nov 10 |
1.790 |
1.824 |
1.790 |
1.824s |
0.036 |
09/03 |
|
|
|
Dec 10 |
1.785 |
1.814 |
1.785 |
1.812s |
0.027 |
09/03 |
|
|
|
Jan 11 |
1.800 |
1.809 |
1.800 |
1.808s |
0.024 |
09/03 |
|
|
|
Feb 11 |
1.811 |
1.825 |
1.811 |
1.825s |
0.028 |
09/03 |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
76.71 |
77.46 |
75.33 |
76.62s |
- 0.31 |
09/03 |
|
|
|
Nov 10 |
77.00 |
77.72 |
75.56 |
76.87s |
- 0.34 |
09/03 |
|
|
|
Dec 10 |
77.46 |
78.22 |
76.13 |
77.37s |
- 0.39 |
09/03 |
|
|
|
Jan 11 |
77.90 |
78.61 |
76.67 |
77.98s |
- 0.36 |
09/03 |
|
|
|
Feb 11 |
78.51 |
79.15 |
77.23 |
78.64s |
- 0.27 |
09/03 |
|
|
|
Mar 11 |
78.93 |
79.69 |
77.96 |
79.07s |
- 0.41 |
09/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
Mar 11 |
1025'2 |
1054'6 |
1025'2 |
1049'0s |
24'0 |
09/03 |
|
|
|
May 11 |
1030'0 |
1058'0 |
1030'0 |
1051'2s |
22'0 |
09/03 |
|
|
|
Jul 11 |
1040'0 |
1065'6 |
1038'0 |
1059'0s |
21'4 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Quad County |
Delivery |
Cash |
Basis |
|
| Corn |
Sep |
|
|
| |
Oct |
|
|
| |
Nov |
|
|
| |
Dec |
|
|
| |
Jan |
|
|
| |
Feb |
|
|
| |
Mar |
|
|
| |
April |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
|
|
|
|
|
|
Price as of 09/04/10 12:58PM CDT.
|
|
|
|
|
|
Click to view more CORN BIDS |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Galva, IA |
|
|
|
|
|
| Date |
|
Sat
9/4 |
|
Sun
9/5 |
|
Mon
9/6 |
|
Tue
9/7 |
|
Wed
9/8 |
Weather
Condition |
 |
|
 |
 |
 |
| Weather |
Clear |
Clear |
Thunder Storms |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
47/73 |
52/79 |
59/88 |
65/83 |
63/85 |
Feels
Like
L/H (°F) |
47/76 |
52/80 |
59/91 |
65/85 |
63/92 |
Dew Point
(°F) |
49 |
58 |
63 |
63 |
65 |
Humidity
(%) |
55 |
61 |
56 |
60 |
69 |
Wind
Speed
(mph) |
4 |
7 |
11 |
11 |
11 |
Precip
(%) |
- |
- |
50 |
- |
67 |
Precip
Amt (in.)
|
None |
None |
Rain
0.54 |
None |
Rain
0.34 |
Evap
(in./day) |
0.16 |
0.14 |
0.21 |
0.18 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
